시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,240	420	+ 4.76%	185,280	1,685
11:39	9,240	420	+ 4.76%	184,499	1,678
11:38	9,240	420	+ 4.76%	183,913	1,673
11:37	9,230	410	+ 4.65%	181,318	1,649
11:36	9,230	410	+ 4.65%	180,988	1,646
11:35	9,230	410	+ 4.65%	179,985	1,636
11:34	9,230	410	+ 4.65%	179,281	1,630
11:33	9,230	410	+ 4.65%	178,852	1,626
11:32	9,220	400	+ 4.54%	178,295	1,621
11:31	9,220	400	+ 4.54%	177,445	1,613