시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,280	460	+ 5.22%	214,407	1,955
11:49	9,260	440	+ 4.99%	213,795	1,949
11:48	9,260	440	+ 4.99%	210,860	1,922
11:47	9,260	440	+ 4.99%	209,930	1,913
11:46	9,260	440	+ 4.99%	209,223	1,907
11:45	9,270	450	+ 5.10%	208,725	1,902
11:44	9,280	460	+ 5.22%	207,371	1,890
11:43	9,290	470	+ 5.33%	203,037	1,849
11:42	9,270	450	+ 5.10%	201,396	1,834
11:41	9,250	430	+ 4.88%	187,480	1,706