시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,250	430	+ 4.88%	223,562	2,040
11:59	9,270	450	+ 5.10%	222,717	2,032
11:58	9,270	450	+ 5.10%	222,117	2,026
11:57	9,270	450	+ 5.10%	221,908	2,024
11:56	9,250	430	+ 4.88%	221,129	2,017
11:55	9,250	430	+ 4.88%	220,896	2,015
11:54	9,270	450	+ 5.10%	219,848	2,005
11:53	9,260	440	+ 4.99%	217,882	1,987
11:52	9,250	430	+ 4.88%	216,648	1,976
11:51	9,270	450	+ 5.10%	215,179	1,962