시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,210	390	+ 4.42%	229,905	2,098
12:09	9,200	380	+ 4.31%	229,775	2,097
12:08	9,210	390	+ 4.42%	228,566	2,086
12:07	9,200	380	+ 4.31%	227,552	2,076
12:06	9,190	370	+ 4.20%	227,418	2,075
12:05	9,210	390	+ 4.42%	225,899	2,061
12:04	9,210	390	+ 4.42%	225,386	2,056
12:03	9,230	410	+ 4.65%	225,071	2,054
12:02	9,230	410	+ 4.65%	224,663	2,050
12:01	9,230	410	+ 4.65%	224,480	2,048