시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,280	460	+ 5.22%	360,054	3,303
15:09	9,280	460	+ 5.22%	360,031	3,303
15:08	9,290	470	+ 5.33%	360,014	3,303
15:07	9,290	470	+ 5.33%	359,899	3,302
15:06	9,280	460	+ 5.22%	358,444	3,288
15:05	9,270	450	+ 5.10%	356,582	3,271
15:04	9,290	470	+ 5.33%	355,881	3,264
15:03	9,290	470	+ 5.33%	355,247	3,258
15:02	9,290	470	+ 5.33%	354,448	3,251
15:01	9,285	465	+ 5.27%	354,443	3,251