시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,210	390	+ 4.42%	234,464	2,140
12:19	9,230	410	+ 4.65%	232,734	2,124
12:18	9,240	420	+ 4.76%	232,349	2,121
12:17	9,220	400	+ 4.54%	232,170	2,119
12:16	9,230	410	+ 4.65%	232,070	2,118
12:15	9,220	400	+ 4.54%	231,416	2,112
12:14	9,220	400	+ 4.54%	231,257	2,111
12:13	9,220	400	+ 4.54%	230,729	2,106
12:12	9,220	400	+ 4.54%	230,525	2,104
12:11	9,210	390	+ 4.42%	230,351	2,102