시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,240	420	+ 4.76%	240,648	2,197
12:29	9,250	430	+ 4.88%	240,388	2,195
12:28	9,230	410	+ 4.65%	240,328	2,194
12:27	9,240	420	+ 4.76%	239,791	2,189
12:26	9,240	420	+ 4.76%	239,533	2,187
12:25	9,230	410	+ 4.65%	237,481	2,168
12:24	9,230	410	+ 4.65%	236,934	2,163
12:23	9,240	420	+ 4.76%	236,770	2,161
12:22	9,230	410	+ 4.65%	234,822	2,143
12:21	9,230	410	+ 4.65%	234,568	2,141