시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,250	430	+ 4.88%	244,238	2,230
12:39	9,250	430	+ 4.88%	244,149	2,230
12:38	9,240	420	+ 4.76%	243,501	2,224
12:37	9,240	420	+ 4.76%	243,340	2,222
12:36	9,260	440	+ 4.99%	242,706	2,216
12:35	9,260	440	+ 4.99%	242,393	2,213
12:34	9,250	430	+ 4.88%	241,810	2,208
12:33	9,250	430	+ 4.88%	241,666	2,207
12:32	9,250	430	+ 4.88%	240,938	2,200
12:31	9,250	430	+ 4.88%	240,851	2,199