시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,290	470	+ 5.33%	251,851	2,301
12:49	9,280	460	+ 5.22%	251,357	2,296
12:48	9,290	470	+ 5.33%	251,134	2,294
12:47	9,280	460	+ 5.22%	250,982	2,293
12:46	9,280	460	+ 5.22%	250,691	2,290
12:45	9,290	470	+ 5.33%	249,787	2,282
12:44	9,260	440	+ 4.99%	245,418	2,241
12:43	9,260	440	+ 4.99%	245,149	2,239
12:42	9,250	430	+ 4.88%	244,641	2,234
12:41	9,250	430	+ 4.88%	244,296	2,231