시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,320	500	+ 5.67%	267,755	2,449
12:59	9,340	520	+ 5.90%	265,994	2,433
12:58	9,330	510	+ 5.78%	265,750	2,430
12:57	9,330	510	+ 5.78%	264,977	2,423
12:56	9,310	490	+ 5.56%	263,184	2,406
12:55	9,310	490	+ 5.56%	262,714	2,402
12:54	9,310	490	+ 5.56%	260,463	2,381
12:53	9,300	480	+ 5.44%	258,869	2,366
12:52	9,300	480	+ 5.44%	255,236	2,332
12:51	9,285	465	+ 5.27%	252,221	2,304