시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,290	470	+ 5.33%	275,544	2,521
13:09	9,290	470	+ 5.33%	274,134	2,508
13:08	9,300	480	+ 5.44%	273,568	2,503
13:07	9,290	470	+ 5.33%	273,244	2,500
13:06	9,290	470	+ 5.33%	272,548	2,494
13:05	9,280	460	+ 5.22%	271,744	2,486
13:04	9,280	460	+ 5.22%	270,595	2,475
13:03	9,300	480	+ 5.44%	269,662	2,467
13:02	9,300	480	+ 5.44%	269,386	2,464
13:01	9,300	480	+ 5.44%	268,025	2,452