시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,300	480	+ 5.44%	280,521	2,568
13:19	9,310	490	+ 5.56%	280,192	2,565
13:18	9,300	480	+ 5.44%	279,692	2,560
13:17	9,300	480	+ 5.44%	279,414	2,557
13:16	9,290	470	+ 5.33%	278,061	2,545
13:15	9,290	470	+ 5.33%	277,913	2,543
13:14	9,290	470	+ 5.33%	277,599	2,540
13:13	9,290	470	+ 5.33%	277,485	2,539
13:12	9,290	470	+ 5.33%	277,342	2,538
13:11	9,290	470	+ 5.33%	276,327	2,529