시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,310	490	+ 5.56%	285,523	2,614
13:29	9,310	490	+ 5.56%	285,511	2,614
13:28	9,300	480	+ 5.44%	284,839	2,608
13:27	9,300	480	+ 5.44%	284,570	2,605
13:26	9,300	480	+ 5.44%	284,128	2,601
13:25	9,300	480	+ 5.44%	283,885	2,599
13:24	9,310	490	+ 5.56%	283,286	2,593
13:23	9,310	490	+ 5.56%	282,940	2,590
13:22	9,310	490	+ 5.56%	281,168	2,574
13:21	9,300	480	+ 5.44%	281,043	2,573