시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,250	430	+ 4.88%	298,561	2,735
13:39	9,270	450	+ 5.10%	297,532	2,726
13:38	9,270	450	+ 5.10%	296,129	2,713
13:37	9,280	460	+ 5.22%	294,788	2,700
13:36	9,310	490	+ 5.56%	290,248	2,658
13:35	9,300	480	+ 5.44%	289,975	2,656
13:34	9,300	480	+ 5.44%	289,359	2,650
13:33	9,300	480	+ 5.44%	289,097	2,647
13:32	9,310	490	+ 5.56%	288,510	2,642
13:31	9,300	480	+ 5.44%	288,218	2,639