시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,220	400	+ 4.54%	305,976	2,804
13:49	9,240	420	+ 4.76%	304,513	2,790
13:48	9,260	440	+ 4.99%	304,066	2,786
13:47	9,250	430	+ 4.88%	303,948	2,785
13:46	9,260	440	+ 4.99%	303,571	2,782
13:45	9,250	430	+ 4.88%	302,527	2,772
13:44	9,240	420	+ 4.76%	302,195	2,769
13:43	9,260	440	+ 4.99%	301,106	2,759
13:42	9,240	420	+ 4.76%	300,797	2,756
13:41	9,250	430	+ 4.88%	300,440	2,753