시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	420	+ 4.76%	382,372	3,509
15:19	9,240	420	+ 4.76%	374,570	3,437
15:18	9,220	400	+ 4.54%	373,102	3,424
15:17	9,230	410	+ 4.65%	370,671	3,401
15:16	9,240	420	+ 4.76%	370,214	3,397
15:15	9,230	410	+ 4.65%	369,598	3,391
15:14	9,260	440	+ 4.99%	361,556	3,317
15:13	9,270	450	+ 5.10%	361,268	3,314
15:12	9,270	450	+ 5.10%	361,255	3,314
15:11	9,270	450	+ 5.10%	360,881	3,311