시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,250	100	+ 0.47%	1,348	29
09:32	21,200	50	+ 0.24%	1,330	28
09:31	21,300	150	+ 0.71%	1,311	28
09:30	21,300	150	+ 0.71%	1,310	28
09:24	21,200	50	+ 0.24%	1,309	28
09:23	21,200	50	+ 0.24%	1,262	27
09:21	21,200	50	+ 0.24%	1,261	27
09:20	21,150	0	0.00%	940	20
09:19	21,150	0	0.00%	865	18
09:18	21,200	50	+ 0.24%	765	16