시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,300	150	+ 0.71%	1,606	34
10:00	21,300	150	+ 0.71%	1,481	31
09:59	21,200	50	+ 0.24%	1,479	31
09:54	21,200	50	+ 0.24%	1,455	31
09:49	21,200	50	+ 0.24%	1,454	31
09:47	21,300	150	+ 0.71%	1,449	31
09:44	21,300	150	+ 0.71%	1,448	31
09:43	21,300	150	+ 0.71%	1,447	31
09:40	21,300	150	+ 0.71%	1,446	31
09:38	21,300	150	+ 0.71%	1,445	31