시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,200	50	+ 0.24%	2,207	47
10:38	21,200	50	+ 0.24%	2,206	47
10:33	21,300	150	+ 0.71%	2,205	47
10:32	21,100	50	- 0.24%	2,203	47
10:24	21,300	150	+ 0.71%	2,202	47
10:22	21,100	50	- 0.24%	2,200	47
10:20	21,100	50	- 0.24%	2,199	47
10:13	21,250	100	+ 0.47%	2,196	47
10:10	21,300	150	+ 0.71%	2,149	46
10:07	21,100	50	- 0.24%	2,147	45