시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,150	0	0.00%	2,831	60
11:17	21,300	150	+ 0.71%	2,830	60
11:16	21,200	50	+ 0.24%	2,600	55
11:14	21,200	50	+ 0.24%	2,491	53
11:12	21,200	50	+ 0.24%	2,476	52
11:03	21,200	50	+ 0.24%	2,426	51
11:01	21,200	50	+ 0.24%	2,425	51
10:52	21,250	100	+ 0.47%	2,424	51
10:50	21,250	100	+ 0.47%	2,423	51
10:43	21,100	50	- 0.24%	2,407	51