시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	21,250	100	+ 0.47%	2,936	62
12:32	21,250	100	+ 0.47%	2,915	62
12:15	21,250	100	+ 0.47%	2,906	62
12:02	21,250	100	+ 0.47%	2,905	62
11:57	21,250	100	+ 0.47%	2,901	61
11:56	21,150	0	0.00%	2,900	61
11:53	21,250	100	+ 0.47%	2,893	61
11:52	21,150	0	0.00%	2,886	61
11:50	21,300	150	+ 0.71%	2,836	60
11:28	21,200	50	+ 0.24%	2,834	60