시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,200	50	+ 0.24%	3,441	73
13:42	21,250	100	+ 0.47%	3,440	73
13:36	21,250	100	+ 0.47%	3,201	68
13:21	21,250	100	+ 0.47%	3,200	68
13:03	21,250	100	+ 0.47%	3,198	68
12:58	21,250	100	+ 0.47%	3,193	68
12:56	21,250	100	+ 0.47%	3,180	67
12:48	21,250	100	+ 0.47%	3,110	66
12:44	21,250	100	+ 0.47%	2,940	62
12:37	21,250	100	+ 0.47%	2,937	62