시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,200	50	+ 0.24%	4,303	91
14:28	21,100	50	- 0.24%	4,199	89
14:25	21,100	50	- 0.24%	4,099	87
14:20	21,150	0	0.00%	3,959	84
14:19	21,200	50	+ 0.24%	3,759	80
14:18	21,150	0	0.00%	3,758	80
14:12	21,150	0	0.00%	3,658	78
14:06	21,200	50	+ 0.24%	3,654	77
13:57	21,250	100	+ 0.47%	3,454	73
13:48	21,300	150	+ 0.71%	3,443	73