시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	50	+ 0.24%	5,016	106
15:10	21,250	100	+ 0.47%	4,997	106
15:03	21,250	100	+ 0.47%	4,893	104
14:59	21,250	100	+ 0.47%	4,843	103
14:55	21,150	0	0.00%	4,842	103
14:54	21,150	0	0.00%	4,825	102
14:52	21,250	100	+ 0.47%	4,785	101
14:45	21,250	100	+ 0.47%	4,784	101
14:43	21,200	50	+ 0.24%	4,782	101
14:41	21,100	50	- 0.24%	4,353	92