시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,650	150	- 0.54%	321,518	8,907
13:59	27,650	150	- 0.54%	319,576	8,853
13:58	27,650	150	- 0.54%	319,094	8,840
13:57	27,650	150	- 0.54%	318,528	8,824
13:56	27,625	175	- 0.63%	317,554	8,797
13:55	27,650	150	- 0.54%	309,421	8,573
13:54	27,700	100	- 0.36%	308,813	8,556
13:53	27,650	150	- 0.54%	307,875	8,530
13:52	27,650	150	- 0.54%	307,317	8,514
13:51	27,650	150	- 0.54%	306,810	8,500