시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,650	150	- 0.54%	329,656	9,132
14:09	27,700	100	- 0.36%	329,069	9,116
14:08	27,675	125	- 0.45%	328,436	9,098
14:07	27,700	100	- 0.36%	327,654	9,077
14:06	27,650	150	- 0.54%	326,881	9,055
14:05	27,700	100	- 0.36%	325,997	9,031
14:04	27,650	150	- 0.54%	325,597	9,020
14:03	27,650	150	- 0.54%	324,813	8,998
14:02	27,700	100	- 0.36%	324,293	8,984
14:01	27,650	150	- 0.54%	322,137	8,924