시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,700	100	- 0.36%	344,050	9,531
14:19	27,750	50	- 0.18%	343,533	9,516
14:18	27,750	50	- 0.18%	342,863	9,498
14:17	27,750	50	- 0.18%	341,473	9,459
14:16	27,700	100	- 0.36%	340,763	9,440
14:15	27,750	50	- 0.18%	340,205	9,424
14:14	27,700	100	- 0.36%	339,314	9,399
14:13	27,700	100	- 0.36%	332,359	9,207
14:12	27,650	150	- 0.54%	330,765	9,163
14:11	27,700	100	- 0.36%	330,228	9,148