시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,700	100	- 0.36%	362,670	10,046
14:29	27,650	150	- 0.54%	361,966	10,027
14:28	27,700	100	- 0.36%	361,196	10,005
14:27	27,650	150	- 0.54%	360,502	9,986
14:26	27,750	50	- 0.18%	359,138	9,948
14:25	27,650	150	- 0.54%	353,164	9,783
14:24	27,700	100	- 0.36%	352,498	9,764
14:23	27,650	150	- 0.54%	346,596	9,601
14:22	27,700	100	- 0.36%	345,661	9,575
14:21	27,700	100	- 0.36%	344,943	9,555