시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,650	150	- 0.54%	371,897	10,301
14:39	27,700	100	- 0.36%	371,078	10,279
14:38	27,650	150	- 0.54%	370,512	10,263
14:37	27,650	150	- 0.54%	370,051	10,250
14:36	27,700	100	- 0.36%	368,848	10,217
14:35	27,700	100	- 0.36%	367,680	10,185
14:34	27,700	100	- 0.36%	365,511	10,125
14:33	27,650	150	- 0.54%	364,507	10,097
14:32	27,675	125	- 0.45%	363,995	10,083
14:31	27,650	150	- 0.54%	363,535	10,070