시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	50	- 0.18%	394,204	10,920
14:49	27,700	100	- 0.36%	385,126	10,668
14:48	27,700	100	- 0.36%	384,477	10,650
14:47	27,700	100	- 0.36%	383,621	10,626
14:46	27,700	100	- 0.36%	381,975	10,581
14:45	27,700	100	- 0.36%	380,958	10,552
14:44	27,700	100	- 0.36%	379,374	10,509
14:43	27,750	50	- 0.18%	378,748	10,491
14:42	27,650	150	- 0.54%	373,306	10,340
14:41	27,650	150	- 0.54%	372,376	10,315