시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	0	0.00%	30,071	832
09:09	27,700	100	- 0.36%	29,212	808
09:08	27,650	150	- 0.54%	27,076	749
09:07	27,550	250	- 0.90%	25,583	707
09:06	27,550	250	- 0.90%	24,792	686
09:05	27,600	200	- 0.72%	17,075	473
09:04	27,650	150	- 0.54%	16,384	454
09:03	27,650	150	- 0.54%	15,603	432
09:02	27,650	150	- 0.54%	14,899	413
09:01	27,700	100	- 0.36%	10,909	302