시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,750	50	- 0.18%	40,474	1,120
09:19	27,700	100	- 0.36%	38,250	1,058
09:18	27,750	50	- 0.18%	37,413	1,035
09:17	27,750	50	- 0.18%	36,979	1,023
09:16	27,800	0	0.00%	35,608	985
09:15	27,700	100	- 0.36%	33,612	930
09:14	27,650	150	- 0.54%	33,114	916
09:13	27,700	100	- 0.36%	31,377	868
09:12	27,750	50	- 0.18%	30,547	845
09:11	27,700	100	- 0.36%	30,139	833