시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,750	50	- 0.18%	48,560	1,344
09:29	27,700	100	- 0.36%	46,871	1,297
09:28	27,700	100	- 0.36%	46,493	1,287
09:27	27,700	100	- 0.36%	45,576	1,261
09:26	27,700	100	- 0.36%	45,231	1,252
09:25	27,750	50	- 0.18%	44,793	1,240
09:24	27,700	100	- 0.36%	42,720	1,182
09:23	27,700	100	- 0.36%	42,029	1,163
09:22	27,700	100	- 0.36%	41,217	1,141
09:21	27,750	50	- 0.18%	41,062	1,136