시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,800	0	0.00%	76,056	2,109
09:39	27,800	0	0.00%	73,413	2,036
09:38	27,850	50	+ 0.18%	72,547	2,012
09:37	27,850	50	+ 0.18%	70,562	1,957
09:36	27,800	0	0.00%	70,402	1,952
09:35	27,850	50	+ 0.18%	66,654	1,848
09:34	27,850	50	+ 0.18%	57,842	1,602
09:33	27,850	50	+ 0.18%	56,942	1,577
09:32	27,850	50	+ 0.18%	55,906	1,548
09:31	27,750	50	- 0.18%	49,186	1,362