시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,800	0	0.00%	91,527	2,539
09:59	27,750	50	- 0.18%	91,253	2,531
09:58	27,750	50	- 0.18%	90,883	2,521
09:57	27,750	50	- 0.18%	90,709	2,516
09:56	27,750	50	- 0.18%	90,247	2,503
09:55	27,750	50	- 0.18%	90,037	2,497
09:54	27,750	50	- 0.18%	89,924	2,494
09:53	27,750	50	- 0.18%	89,699	2,488
09:52	27,750	50	- 0.18%	89,470	2,482
09:51	27,750	50	- 0.18%	88,590	2,457