시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,750	50	- 0.18%	96,988	2,690
10:09	27,750	50	- 0.18%	96,852	2,687
10:08	27,750	50	- 0.18%	95,926	2,661
10:07	27,750	50	- 0.18%	95,273	2,643
10:06	27,750	50	- 0.18%	94,036	2,608
10:05	27,750	50	- 0.18%	93,764	2,601
10:04	27,750	50	- 0.18%	92,113	2,555
10:03	27,800	0	0.00%	91,932	2,550
10:02	27,800	0	0.00%	91,908	2,549
10:01	27,800	0	0.00%	91,825	2,547