시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,750	50	- 0.18%	100,363	2,784
10:19	27,775	25	- 0.09%	100,346	2,784
10:18	27,750	50	- 0.18%	100,116	2,777
10:17	27,750	50	- 0.18%	100,021	2,775
10:16	27,800	0	0.00%	98,710	2,738
10:15	27,800	0	0.00%	98,676	2,737
10:14	27,750	50	- 0.18%	98,629	2,736
10:13	27,800	0	0.00%	97,128	2,694
10:12	27,800	0	0.00%	97,010	2,691
10:11	27,800	0	0.00%	96,996	2,691