시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,800	0	0.00%	110,421	3,063
10:29	27,800	0	0.00%	110,202	3,057
10:28	27,750	50	- 0.18%	109,647	3,042
10:27	27,750	50	- 0.18%	109,415	3,035
10:26	27,800	0	0.00%	109,336	3,033
10:25	27,750	50	- 0.18%	108,759	3,017
10:24	27,750	50	- 0.18%	100,919	2,799
10:23	27,800	0	0.00%	100,784	2,796
10:22	27,750	50	- 0.18%	100,726	2,794
10:21	27,750	50	- 0.18%	100,441	2,786