시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,800	0	0.00%	419,115	11,612
14:59	27,800	0	0.00%	416,109	11,529
14:58	27,800	0	0.00%	414,707	11,490
14:57	27,800	0	0.00%	412,876	11,439
14:56	27,800	0	0.00%	408,452	11,316
14:55	27,750	50	- 0.18%	407,688	11,295
14:54	27,750	50	- 0.18%	406,293	11,256
14:53	27,750	50	- 0.18%	405,941	11,246
14:52	27,800	0	0.00%	403,293	11,173
14:51	27,750	50	- 0.18%	395,922	10,968