시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,800	0	0.00%	125,276	3,477
10:39	27,800	0	0.00%	124,938	3,467
10:38	27,850	50	+ 0.18%	124,612	3,458
10:37	27,825	25	+ 0.09%	124,342	3,451
10:36	27,825	25	+ 0.09%	123,673	3,432
10:35	27,850	50	+ 0.18%	120,878	3,354
10:34	27,800	0	0.00%	115,056	3,192
10:33	27,800	0	0.00%	112,185	3,112
10:32	27,750	50	- 0.18%	111,850	3,103
10:31	27,750	50	- 0.18%	110,839	3,075