시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,750	50	- 0.18%	131,472	3,649
10:49	27,800	0	0.00%	131,356	3,646
10:48	27,850	50	+ 0.18%	131,253	3,643
10:47	27,800	0	0.00%	131,016	3,636
10:46	27,750	50	- 0.18%	129,369	3,590
10:45	27,775	25	- 0.09%	128,182	3,557
10:44	27,750	50	- 0.18%	127,731	3,545
10:43	27,750	50	- 0.18%	127,676	3,543
10:42	27,800	0	0.00%	127,589	3,541
10:41	27,800	0	0.00%	125,382	3,479