시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,750	50	- 0.18%	134,419	3,731
10:59	27,750	50	- 0.18%	134,042	3,720
10:58	27,800	0	0.00%	133,388	3,702
10:57	27,750	50	- 0.18%	133,040	3,692
10:56	27,750	50	- 0.18%	132,750	3,684
10:55	27,750	50	- 0.18%	132,680	3,682
10:54	27,750	50	- 0.18%	132,336	3,673
10:53	27,800	0	0.00%	132,153	3,668
10:52	27,750	50	- 0.18%	131,697	3,655
10:51	27,775	25	- 0.09%	131,515	3,650