시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,700	100	- 0.36%	149,711	4,155
11:09	27,750	50	- 0.18%	149,648	4,153
11:08	27,700	100	- 0.36%	149,608	4,152
11:07	27,750	50	- 0.18%	139,878	3,882
11:06	27,750	50	- 0.18%	135,830	3,770
11:05	27,800	0	0.00%	135,694	3,766
11:04	27,800	0	0.00%	134,954	3,745
11:03	27,750	50	- 0.18%	134,873	3,743
11:02	27,750	50	- 0.18%	134,792	3,741
11:01	27,750	50	- 0.18%	134,648	3,737