시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,650	150	- 0.54%	160,930	4,466
11:19	27,700	100	- 0.36%	159,977	4,439
11:18	27,650	150	- 0.54%	159,786	4,434
11:17	27,700	100	- 0.36%	159,649	4,430
11:16	27,650	150	- 0.54%	159,398	4,423
11:15	27,700	100	- 0.36%	158,865	4,408
11:14	27,650	150	- 0.54%	158,282	4,392
11:13	27,700	100	- 0.36%	157,975	4,384
11:12	27,750	50	- 0.18%	149,849	4,159
11:11	27,750	50	- 0.18%	149,758	4,156