시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,650	150	- 0.54%	165,129	4,582
11:29	27,700	100	- 0.36%	164,766	4,572
11:28	27,675	125	- 0.45%	163,665	4,541
11:27	27,675	125	- 0.45%	163,361	4,533
11:26	27,700	100	- 0.36%	163,148	4,527
11:25	27,700	100	- 0.36%	163,077	4,525
11:24	27,650	150	- 0.54%	161,572	4,483
11:23	27,700	100	- 0.36%	161,404	4,479
11:22	27,650	150	- 0.54%	161,313	4,476
11:21	27,650	150	- 0.54%	161,177	4,472