시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,650	150	- 0.54%	166,204	4,612
11:39	27,650	150	- 0.54%	166,167	4,611
11:38	27,650	150	- 0.54%	166,103	4,609
11:37	27,700	100	- 0.36%	165,998	4,606
11:36	27,650	150	- 0.54%	165,883	4,603
11:35	27,650	150	- 0.54%	165,814	4,601
11:34	27,700	100	- 0.36%	165,665	4,597
11:33	27,650	150	- 0.54%	165,251	4,585
11:32	27,675	125	- 0.45%	165,213	4,584
11:31	27,700	100	- 0.36%	165,142	4,582