시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,675	125	- 0.45%	172,273	4,780
11:49	27,675	125	- 0.45%	172,155	4,777
11:48	27,675	125	- 0.45%	172,145	4,776
11:47	27,650	150	- 0.54%	171,992	4,772
11:46	27,650	150	- 0.54%	171,853	4,768
11:45	27,650	150	- 0.54%	171,818	4,767
11:44	27,700	100	- 0.36%	171,315	4,753
11:43	27,700	100	- 0.36%	170,439	4,729
11:42	27,650	150	- 0.54%	169,305	4,698
11:41	27,650	150	- 0.54%	166,239	4,613