시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,650	150	- 0.54%	177,075	4,913
11:59	27,650	150	- 0.54%	176,542	4,898
11:58	27,700	100	- 0.36%	175,662	4,874
11:57	27,675	125	- 0.45%	174,726	4,848
11:56	27,675	125	- 0.45%	174,628	4,845
11:55	27,700	100	- 0.36%	174,116	4,831
11:54	27,700	100	- 0.36%	173,612	4,817
11:53	27,700	100	- 0.36%	173,564	4,816
11:52	27,700	100	- 0.36%	173,366	4,810
11:51	27,700	100	- 0.36%	172,280	4,780