시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,700	100	- 0.36%	180,493	5,008
12:09	27,700	100	- 0.36%	180,374	5,004
12:08	27,700	100	- 0.36%	180,008	4,994
12:07	27,700	100	- 0.36%	179,542	4,981
12:06	27,700	100	- 0.36%	179,435	4,978
12:05	27,700	100	- 0.36%	178,970	4,965
12:04	27,700	100	- 0.36%	178,965	4,965
12:03	27,750	50	- 0.18%	178,799	4,961
12:02	27,700	100	- 0.36%	178,458	4,951
12:01	27,700	100	- 0.36%	177,165	4,915