시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,800	0	0.00%	446,005	12,360
15:09	27,850	50	+ 0.18%	445,301	12,341
15:08	27,800	0	0.00%	444,467	12,318
15:07	27,800	0	0.00%	443,922	12,303
15:06	27,850	50	+ 0.18%	441,023	12,222
15:05	27,800	0	0.00%	434,870	12,050
15:04	27,800	0	0.00%	433,872	12,023
15:03	27,750	50	- 0.18%	425,564	11,792
15:02	27,750	50	- 0.18%	424,949	11,775
15:01	27,750	50	- 0.18%	419,795	11,631